Yield Basis
YB · 美元计价
$0.0445
-7.29%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.0484
24H 最低$0.0441
今日开盘$0.048
24H 成交量$25.19万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SMCIBSMCIB
|
$26.14 | $26.91 | $25.90 | $4.02万 | — | -0.91% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 484 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.89万 | $864.82万 | -10.28% |
| 103 |
KORUBKORUB
|
$7.16 | $7.73 | $7.14 | $210.76万 | — | -1.51% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,839.17万 | $549.71万 | 0.00% |
| 567 |
APPBAPPB
|
$405.32 | $411.33 | $403.80 | $8.47万 | — | -0.16% |
| 293 |
HOODBHOODB
|
$74.97 | $78.72 | $74.97 | $41.51万 | — | -3.46% |
| 51 |
ASTERAster
|
$0.6287 | $0.6642 | $0.6171 | $770.78万 | $10.94亿 | -5.02% |
| 120 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004203 | $168.65万 | — | -4.88% |
| 54 |
ZROLayerZero
|
$1.541 | $1.62 | $1.48 | $695.41万 | $1.76亿 | -3.99% |
| 563 |
ASTSBASTSB
|
$31.41 | $33.07 | $31.41 | $8.85万 | — | -1.29% |
| 376 |
MASKMask Network
|
$0.309 | $0.342 | $0.308 | $27.74万 | $3,372.47万 | -9.12% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 457 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $19.34万 | $1,974.85万 | -1.81% |
| 187 |
LSK应用链
|
$0.1431 | $0.1599 | $0.1431 | $82.59万 | $3,139.76万 | -10.51% |
| 83 |
ARArweave
|
$2.657 | $3.07 | $2.65 | $308.93万 | $1.99亿 | -13.31% |
| 123 |
LDOLido DAO
|
$0.2778 | $0.3082 | $0.2768 | $156.93万 | $2.49亿 | -8.32% |
| 447 |
SUSHISushi
|
$0.1564 | $0.1719 | $0.1556 | $20.61万 | $3,265.98万 | -8.48% |
| 615 |
GMEBGMEB
|
$25.37 | $26.29 | $25.32 | $1.84万 | — | -3.17% |