United Stables
U · 美元计价
$1.0004
0.00%
≈ ￥6.6026
($0.00)
更新于 2026-11-14 19:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,105.44万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.07万 | — | -2.70% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $313.20万 | — | -7.63% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,105.44万 | $549.71万 | 0.00% |
| 408 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.20万 | — | 2.80% |
| 245 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $50.88万 | — | -4.75% |
| 58 |
ASTERAster
|
$0.6385 | $0.6695 | $0.6171 | $669.65万 | $10.94亿 | -3.32% |
| 113 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $178.41万 | — | -3.58% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.00万 | — | -8.53% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.73万 | $3,372.47万 | -5.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.55万 | $1,974.85万 | -2.24% |
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 97 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $244.45万 | $1.99亿 | -9.37% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |
| 469 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.22% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |