Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 14:35:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 73 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $418.90万 | — | -9.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 441 |
HOODBHOODB
|
$83.69 | $87.43 | $83.21 | $26.89万 | — | -3.25% |
| 67 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $527.84万 | $11.43亿 | 0.10% |
| 54 |
BEAMXBEAMX
|
$0.004189 | $0.0051 | $0.004157 | $666.18万 | — | -15.43% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 550 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.57% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 625 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.42% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
相关站点
共 40 个
Lisk _比特币行情
USD1 _比特币
Bubblemaps _数字货币市值
AMDB _数字货币市值
MRVLB _比特币行情
Near Protocol _比特币
Worldcoin _数字货币市值
牛来 _BTC行情
GOOGLB _加密货币行情
LayerZero _加密货币行情
Initia _比特币
NFPrompt _比特币
TSLAB _数字货币市值
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Lisk _加密货币行情
BNB _BTC行情
INTCB _加密货币行情
EUR _比特币行情
Haedal _数字货币市值
Solana _以太坊ETH价格
MSTRB _加密货币行情
Zcash _币种排行
Stellar _以太坊ETH价格
TQQQB _数字货币市值
Celestia _加密货币行情
Hedera _币种排行
TRON _以太坊ETH价格
Celo _数字货币市值
Artificial _数字货币市值
Avalanche _比特币
Plasma _比特币行情
Litecoin _数字货币市值
MUB _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _比特币
Stellar _币种排行