WINkLink
WIN · 美元计价
$0.00006749
-2.02%
≈ ￥0.00044543
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006888
24H 成交量$21.11万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SMCIBSMCIB
|
$33.9 | $34.46 | $30.42 | $66.88万 | — | 10.07% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 68 |
KORUBKORUB
|
$11.44 | $11.55 | $10.45 | $380.26万 | — | 7.82% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,772.90万 | $16.06亿 | -0.04% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 460 |
HOODBHOODB
|
$86.11 | $86.33 | $83.21 | $20.99万 | — | 2.44% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $343.23万 | $17.53亿 | 0.50% |
| 54 |
BEAMXBEAMX
|
$0.004193 | $0.004569 | $0.003937 | $591.05万 | — | -6.26% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 613 |
ASTSBASTSB
|
$37.75 | $38.65 | $36.19 | $9.66万 | — | 2.47% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 586 |
STRAXStratis
|
$0.01036 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.10% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 227 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.75万 | $2.06亿 | 2.51% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 1.85% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
相关站点
共 40 个
Filecoin _BTC行情
Caldera _数字货币市值
Injective _加密货币行情
Ethena _比特币行情
SOXSB _数字货币市值
Saga _比特币
狗币 _比特币行情
Ethena _BTC行情
Chainlink _比特币
Sui _比特币行情
Haedal _BTC行情
Artificial _数字货币市值
Ripple USD _BTC行情
AMDB _加密货币行情
Plasma _BTC行情
波场 _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
AAPLB _BTC行情
Haedal _BTC行情
BEAMX _数字货币市值
币安币 _加密货币行情
United Stables _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
AAPLB _加密货币行情
Pepe _比特币
KORUB _币种排行
Pump.fun _数字货币市值
Vanar Chain _比特币行情
Cosmos Hub _加密货币行情
NBISB _币种排行
Gram _比特币行情
Aster _加密货币行情
Holo _以太坊ETH价格
比特现金 _比特币行情
Celestia _币种排行
Ondo _比特币行情
Aave _BTC行情