USARB
USARB · 美元计价
$8.91
-9.27%
≈ ￥58.806
(-$0.91)
更新于 2026-11-03 11:05:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.82
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $500.72万 | — | -6.41% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,663.96万 | $548.96万 | -0.06% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 435 |
HOODBHOODB
|
$83.65 | $87.43 | $83.50 | $27.39万 | — | -3.33% |
| 62 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $561.70万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.00424 | $765.53万 | — | -19.65% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.05% |
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.35万 | $2,311.12万 | -0.68% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 611 |
SUSHISushi
|
$0.1859 | $0.194 | $0.185 | $11.35万 | $3,625.89万 | -3.58% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.31万 | — | -0.41% |
相关站点
共 40 个
Pepe _BTC行情
INTWB _比特币
AAPLB _BTC行情
TRON _BTC行情
Cardano _比特币
First Digital _BTC行情
Hyperliquid _币种排行
BitTensor _比特币行情
NBISB _币种排行
Pepe _币种排行
Pudgy Penguins _比特币
CRWVB _BTC行情
Nomina _BTC行情
USD1 _BTC行情
Ripple USD _币种排行
牛来 _币种排行
Pepe _数字货币市值
BNCB _币种排行
AMDB _比特币行情
Stellar _比特币行情
Ethena USDe _比特币行情
RWUSD _BTC行情
TONToken _比特币
Mitosis _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
TONToken _加密货币行情
KORUB _币种排行
LITEB _数字货币市值
SNDKB _比特币行情
SOXLB _比特币
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _比特币
MegaETH _加密货币行情
CRWVB _比特币
Hedera _加密货币行情
Pepe _加密货币行情