加密观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 03:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1559 -3.94% Ondo $0.3863 -3.67% QuantQNT $195.01 -1.23% Injective Protocol $6.981 -0.75% First Digital USDFDUSD $0.9976 +0.00% LitecoinLTC $53.96 -2.09% Pump.fun $0.003943 -4.71% QQQB $686.58 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 SMCIB SMCIBSMCIB $30.76 $33.84 $30.73 $7.93万 — -6.05%
523 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
687 JOE JOELFJ $0.0273 $0.0285 $0.0272 $2.30万 $939.50万 -3.53%
66 KORUB KORUBKORUB $10.76 $12.14 $10.53 $448.63万 — 1.22%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
10 U UUnited Stables $0.9996 $1.00 $0.9991 $6,238.13万 $548.96万 -0.06%
657 APPB APPBAPPB $233.09 $239.84 $229.46 $5.65万 — 1.32%
512 HOODB HOODBHOODB $84.15 $87.43 $84.15 $19.07万 — -2.01%
58 ASTER ASTERAster $0.6899 $0.7032 $0.687 $558.20万 $11.43亿 -0.71%
38 BEAMX BEAMXBEAMX $0.004586 $0.005746 $0.004503 $1,105.15万 — -12.33%
56 ZRO ZROLayerZero $1.729 $1.83 $1.71 $645.90万 $1.88亿 -4.26%
559 ASTSB ASTSBASTSB $36.98 $42.00 $36.97 $14.89万 — -9.34%
498 MASK MASKMask Network $0.382 $0.398 $0.379 $20.67万 $3,847.14万 -0.52%
519 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
544 STRAX STRAXStratis $0.01032 $0.01048 $0.01018 $16.22万 $2,311.12万 0.68%
69 LSK LSKLisk $0.1808 $0.2129 $0.1803 $437.73万 $3,769.84万 -10.18%
107 AR ARArweave $3.051 $3.23 $3.05 $220.70万 $2.02亿 -1.20%
153 LDO LDOLido DAO $0.3282 $0.3454 $0.3272 $114.70万 $2.73亿 -2.61%
606 SUSHI SUSHISushi $0.1864 $0.194 $0.1862 $10.82万 $3,625.89万 -2.66%
670 GMEB GMEBGMEB $24.34 $24.60 $23.92 $4.13万 — 0.75%

相关站点

共 40 个
USDC _数字货币市值 United Stables _比特币行情 OFFICIAL TRUMP _比特币行情 EUR _加密货币行情 Gitcoin _币种排行 Lisk _比特币行情 XRP _比特币行情 Dogecoin _BTC行情 EUR _币种排行 Artificial _币种排行 Gitcoin _数字货币市值 Aave _比特币 CRCLB _数字货币市值 Near Protocol _BTC行情 Pump.fun _数字货币市值 Injective _加密货币行情 Stellar _以太坊ETH价格 INTWB _以太坊ETH价格 AMDB _币种排行 Worldcoin _以太坊ETH价格 Celo _加密货币行情 KORUB _数字货币市值 SNXXB _BTC行情 LayerZero _币种排行 Mitosis _加密货币行情 Pendle _以太坊ETH价格 BNCB _数字货币市值 MUB _BTC行情 TRON _数字货币市值 RedStone _BTC行情 Ondo _以太坊ETH价格 CRWVB _比特币 MRVLB _以太坊ETH价格 CRCLB _加密货币行情 CRWVB _BTC行情 Tether Gold _比特币行情 Haedal _加密货币行情 RWUSD _以太坊ETH价格 Polkadot _数字货币市值 BEAMX _以太坊ETH价格