Thena
THE · 美元计价
$0.0451
-3.63%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.01万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $548.96万 | -0.03% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $3,847.14万 | -2.33% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 168 |
ARArweave
|
$3.067 | $3.20 | $3.00 | $96.80万 | $2.02亿 | -1.38% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
相关站点
共 40 个
First Digital _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
Initia _比特币行情
Uniswap _比特币
Ethena _加密货币行情
BitTensor _比特币行情
Ethena _币种排行
Hashflow _加密货币行情
TRON _加密货币行情
Hashflow _BTC行情
Uniswap _比特币行情
TONToken _比特币
Hashflow _比特币行情
KORUB _币种排行
TRON _币种排行
First Digital _比特币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Worldcoin _币种排行
Artificial _数字货币市值
Huma Finance _加密货币行情
Polkadot _比特币
Dogecoin _BTC行情
Pepe _比特币行情
Injective _以太坊ETH价格
USDC _数字货币市值
Bitcoin _加密货币行情
CRWVB _比特币
QQQB _比特币行情
Lisk _比特币行情
DRAMB _比特币
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _数字货币市值
Official _币种排行
Haedal _BTC行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _比特币