Synapse
SYN · 美元计价
$0.11442
-2.73%
≈ ￥0.755172
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11763
24H 成交量$21.60万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -1.64% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $13.79万 | $864.82万 | -7.39% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $327.56万 | — | -5.61% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.87万 | $549.71万 | -0.01% |
| 405 |
APPBAPPB
|
$405.51 | $413.31 | $391.46 | $23.34万 | — | 3.15% |
| 241 |
HOODBHOODB
|
$76.34 | $81.24 | $75.81 | $53.15万 | — | -4.46% |
| 59 |
ASTERAster
|
$0.6428 | $0.6695 | $0.6171 | $646.74万 | $10.94亿 | -2.97% |
| 113 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004222 | $184.67万 | — | -2.69% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.32万 | $1.76亿 | -0.52% |
| 461 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.44万 | — | -7.68% |
| 420 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 380 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $27.23万 | $1,974.85万 | -1.68% |
| 191 |
LSK应用链
|
$0.1526 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -4.69% |
| 101 |
ARArweave
|
$2.805 | $3.13 | $2.78 | $235.96万 | $1.99亿 | -6.63% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.33% |
| 481 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $16.73万 | $3,265.98万 | -3.98% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |