SSV Network
SSV · 美元计价
$2.249
-0.04%
≈ ￥14.8434
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.38万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 73 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $418.96万 | — | -9.24% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,104.90万 | $548.96万 | -0.03% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 441 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $26.90万 | — | -3.16% |
| 67 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $525.86万 | $11.43亿 | 0.01% |
| 54 |
BEAMXBEAMX
|
$0.004167 | $0.0051 | $0.004157 | $663.24万 | — | -16.21% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 551 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.52% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.78% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.19% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 669 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
相关站点
共 40 个
TRON _数字货币市值
Huma Finance _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Aster _比特币
Worldcoin _币种排行
MegaETH _BTC行情
Nomina _币种排行
United Stables _BTC行情
Gram _以太坊ETH价格
BEAMX _比特币
Holo _币种排行
CRCLB _数字货币市值
MARSCOIN _比特币行情
AMDB _BTC行情
Mitosis _比特币
MARSCOIN _比特币
Nomina _以太坊ETH价格
SKHYB _币种排行
Litecoin _比特币行情
SOXLB _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _BTC行情
Zcash _数字货币市值
Chainlink _数字货币市值
United Stables _数字货币市值
Sophon _BTC行情
First Digital _比特币
Ondo _以太坊ETH价格
RedStone _以太坊ETH价格
LITEB _BTC行情
Ripple USD _比特币
INTCB _数字货币市值
SNDKB _加密货币行情
Dogecoin _BTC行情
Injective _比特币