Spark
SPK · 美元计价
$0.016311
-2.62%
≈ ￥0.107653
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.017116
24H 最低$0.016311
今日开盘$0.016749
24H 成交量$39.79万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.61 | $8.08万 | — | -6.27% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 66 |
KORUBKORUB
|
$10.69 | $12.14 | $10.53 | $456.96万 | — | 0.66% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,283.58万 | $548.96万 | -0.05% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 512 |
HOODBHOODB
|
$83.75 | $87.43 | $83.75 | $19.46万 | — | -2.34% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $560.94万 | $11.43亿 | -1.32% |
| 39 |
BEAMXBEAMX
|
$0.004517 | $0.005746 | $0.004468 | $1,102.22万 | — | -13.50% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.70 | $666.44万 | $1.88亿 | -4.94% |
| 559 |
ASTSBASTSB
|
$36.99 | $42.00 | $36.95 | $14.97万 | — | -9.34% |
| 492 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -1.56% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.07万 | $2,311.12万 | 0.49% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1777 | $439.44万 | $3,769.84万 | -11.92% |
| 108 |
ARArweave
|
$3.021 | $3.23 | $3.02 | $223.30万 | $2.02亿 | -2.20% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 600 |
SUSHISushi
|
$0.1857 | $0.194 | $0.1857 | $11.18万 | $3,625.89万 | -2.93% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
相关站点
共 40 个
Injective _加密货币行情
Tether Gold _加密货币行情
Artificial _加密货币行情
Sui _币种排行
Gitcoin _数字货币市值
Ethereum _币种排行
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Litecoin _比特币行情
CRWVB _比特币行情
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Origin _BTC行情
Uniswap _数字货币市值
Cardano _比特币行情
RedStone _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _加密货币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _比特币行情
KORUB _比特币
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Ondo _BTC行情
Origin _币种排行
Huma Finance _数字货币市值
Celo _比特币行情
Gitcoin _比特币行情