Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,891.83万 | $548.96万 | -0.06% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.50% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 53 |
ZROLayerZero
|
$1.717 | $1.90 | $1.71 | $702.04万 | $1.88亿 | -9.54% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 505 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.35万 | $3,847.14万 | -0.52% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
| 104 |
ARArweave
|
$3.082 | $3.23 | $3.05 | $222.70万 | $2.02亿 | -1.38% |
| 146 |
LDOLido DAO
|
$0.3291 | $0.3454 | $0.3286 | $119.25万 | $2.73亿 | -3.66% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
相关站点
共 40 个
Ethena _币种排行
INTCB _以太坊ETH价格
KORUB _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _BTC行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Ethena _数字货币市值
Stellar _比特币行情
Gram _数字货币市值
NFPrompt _比特币行情
BEAMX _比特币行情
Stellar _BTC行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _数字货币市值
TONToken _币种排行
GOOGLB _加密货币行情
AMDB _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Aptos _币种排行
Aave _币种排行
Bubblemaps _比特币行情
CRCLB _比特币行情
MSTRB _数字货币市值
Aave _数字货币市值
Near Protocol _币种排行
DRAMB _数字货币市值
Aster _比特币行情