Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SMCIBSMCIB
|
$31.55 | $33.84 | $31.49 | $6.68万 | — | -3.55% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 683 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.87% |
| 69 |
KORUBKORUB
|
$11.14 | $12.14 | $10.53 | $424.87万 | — | 4.50% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,944.10万 | $548.96万 | -0.06% |
| 658 |
APPBAPPB
|
$236.92 | $239.84 | $229.42 | $5.76万 | — | 2.94% |
| 521 |
HOODBHOODB
|
$85.36 | $87.43 | $84.88 | $18.17万 | — | -0.84% |
| 57 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $552.49万 | $11.43亿 | -1.30% |
| 38 |
BEAMXBEAMX
|
$0.004695 | $0.005746 | $0.00467 | $1,129.44万 | — | -5.67% |
| 53 |
ZROLayerZero
|
$1.726 | $1.89 | $1.71 | $711.42万 | $1.88亿 | -8.68% |
| 574 |
ASTSBASTSB
|
$38.29 | $42.00 | $38.16 | $12.44万 | — | -6.22% |
| 507 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.73万 | $3,847.14万 | -0.52% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $19.81万 | $2,311.12万 | -0.19% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.00万 | $3,769.84万 | -10.54% |
| 106 |
ARArweave
|
$3.063 | $3.23 | $3.05 | $222.36万 | $2.02亿 | -1.73% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.67万 | $2.73亿 | -3.95% |
| 621 |
SUSHISushi
|
$0.1873 | $0.1943 | $0.1869 | $9.81万 | $3,625.89万 | -3.35% |
| 668 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $3.81万 | — | 0.37% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _数字货币市值
United Stables _比特币行情
NVDAB _BTC行情
THORChain _币种排行
Haedal _比特币行情
Solana _比特币
Origin _加密货币行情
EUR _比特币行情
Aave _比特币
1000CAT _币种排行
Pendle _加密货币行情
Internet _比特币行情
Sophon _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
Zcash _比特币
Stellar _BTC行情
SOXLB _数字货币市值
Origin _数字货币市值
Tether Gold _比特币
Holo _加密货币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
SKHYB _BTC行情
LITEB _BTC行情
Bitcoin Cash _比特币行情
Injective _币种排行
Injective _比特币
NVDAB _BTC行情
Initia _比特币行情
USD1 _加密货币行情
BitTensor _加密货币行情
Initia _比特币行情
Origin _币种排行
MARSCOIN _比特币行情
TRON _比特币
Gram _数字货币市值
XRP _比特币
Pepe _比特币行情