Succinct
PROVE · 美元计价
$0.19
-4.95%
≈ ￥1.254
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.2001
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$116.10万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,065.81万 | $548.96万 | -0.04% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 443 |
HOODBHOODB
|
$83.48 | $87.43 | $83.38 | $27.13万 | — | -3.84% |
| 64 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $532.56万 | $11.43亿 | -0.52% |
| 53 |
BEAMXBEAMX
|
$0.004243 | $0.0051 | $0.004233 | $680.02万 | — | -14.75% |
| 58 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $601.33万 | $1.88亿 | -3.32% |
| 542 |
ASTSBASTSB
|
$36.42 | $42.00 | $36.16 | $16.79万 | — | -13.06% |
| 500 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.29% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
相关站点
共 40 个
Hyperliquid _币种排行
Quant _加密货币行情
United Stables _BTC行情
Ethena USDe _数字货币市值
TONToken _币种排行
BNB _BTC行情
Ethena USDe _比特币
LayerZero _数字货币市值
Initia _BTC行情
SKHYB _比特币行情
LITEB _比特币
Pepe _加密货币行情
Quant _比特币行情
Aster _币种排行
QQQB _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
CRWVB _以太坊ETH价格
SNXXB _比特币行情
Uniswap _比特币行情
Stellar _币种排行
Lisk _币种排行
Ethena USDe _加密货币行情
Sophon _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _BTC行情
Ondo _BTC行情
EUR _币种排行
Hyperliquid _比特币行情
PAX Gold _比特币
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _加密货币行情
Pudgy Penguins _比特币行情
Lisk _币种排行
INTWB _比特币行情
Polkadot _比特币
INTWB _加密货币行情