Portal
PORTAL · 美元计价
$0.01258
-3.82%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$12.76万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 570 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.51万 | $2,311.12万 | 0.10% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.38万 | $3,625.89万 | -2.10% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Celo _比特币行情
Bitcoin Cash _币种排行
Dogecoin _数字货币市值
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _比特币
SOXLB _比特币
BFUSD _币种排行
Nomina _比特币
Ondo _比特币
Pendle _币种排行
Gitcoin _数字货币市值
1000CAT _数字货币市值
Holo _以太坊ETH价格
Litecoin _比特币行情
GOOGLB _币种排行
Gram _以太坊ETH价格
1000CAT _加密货币行情
Zcash _比特币
Mitosis _加密货币行情
GOOGLB _数字货币市值
BNB _BTC行情
NVDAB _数字货币市值
Pepe _BTC行情
Sui _数字货币市值
Tether Gold _币种排行
BNB _加密货币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
Celo _比特币
Pendle _BTC行情
Bitcoin Cash _比特币
First Digital _加密货币行情
Celo _比特币行情
TSLAB _加密货币行情
LITEB _比特币
Ethena _加密货币行情
Gitcoin _比特币行情