PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.28% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 109 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.16万 | $2.02亿 | -1.71% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.17% |
相关站点
共 40 个
INTWB _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _比特币
CRCLB _比特币
NFPrompt _数字货币市值
Sophon _比特币
USD1 _数字货币市值
MegaETH _比特币行情
BNB _比特币
SNDKB _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
Eigenlayer _比特币
Eigenlayer _加密货币行情
Bitcoin Cash _数字货币市值
MRVLB _比特币行情
CRWVB _比特币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Pendle _以太坊ETH价格
SNDKB _币种排行
TRON _比特币
Chainlink _比特币行情
Injective _加密货币行情
LITEB _比特币
Holo _币种排行
GOOGLB _BTC行情
SNXXB _比特币
Origin _数字货币市值
Eigenlayer _比特币
MRVLB _BTC行情
LITEB _BTC行情
Gram _比特币
EUR _BTC行情
Eigenlayer _BTC行情
ZAMA _BTC行情
牛来 _数字货币市值
Artificial _数字货币市值