Plume
PLUME · 美元计价
$0.01452
-3.33%
≈ ￥0.095832
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$166.04万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $558.27万 | $11.43亿 | -0.86% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004268 | $762.78万 | — | -19.02% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.95万 | — | -11.43% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.54% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 615 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
相关站点
共 40 个
Gitcoin _比特币
Aster _币种排行
SKHYB _加密货币行情
Aerodrome _BTC行情
CRWVB _币种排行
Filecoin _数字货币市值
AMDB _BTC行情
Filecoin _比特币行情
Filecoin _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _币种排行
Celo _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Zcash _比特币行情
Artificial _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币行情
Solana _币种排行
GOOGLB _加密货币行情
Hyperliquid _比特币
LITEB _以太坊ETH价格
QQQB _币种排行
MARSCOIN _比特币
Huma Finance _比特币行情
BNB _币种排行
SKHYB _BTC行情
KORUB _币种排行
Sui _币种排行
Mitosis _币种排行
Aster _数字货币市值
Bitcoin _BTC行情
QQQB _BTC行情
NVDAB _数字货币市值
Celestia _币种排行
Internet _数字货币市值
EUR _以太坊ETH价格
Aerodrome _比特币
BNCB _BTC行情