Ondo
ONDO · 美元计价
$0.3287
-4.56%
≈ ￥2.1694
(-$0.02)
更新于 2026-11-14 19:50:02
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3444
24H 成交量$755.29万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.96万 | — | -3.45% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $306.35万 | — | -8.11% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.80万 | $549.71万 | -0.01% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.19万 | — | -4.65% |
| 57 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $679.93万 | $10.94亿 | -3.13% |
| 114 |
BEAMXBEAMX
|
$0.004273 | $0.004507 | $0.004222 | $175.64万 | — | -3.74% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 478 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.77万 | — | -8.70% |
| 417 |
MASKMask Network
|
$0.325 | $0.344 | $0.322 | $22.54万 | $3,372.47万 | -4.13% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 374 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.92万 | $1,974.85万 | -1.80% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 94 |
ARArweave
|
$2.769 | $3.13 | $2.73 | $253.18万 | $1.99亿 | -8.82% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 465 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.69% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.54万 | — | 0.27% |