Origin Protocol
OGN · 美元计价
$0.02523
-1.83%
≈ ￥0.166518
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.0257
24H 成交量$448.99万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.73 | $33.84 | $30.33 | $8.28万 | — | -8.87% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 68 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $489.27万 | — | -10.94% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,794.59万 | $548.96万 | -0.05% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.84万 | — | -3.55% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $622.99万 | $1.88亿 | -4.80% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.96% |
| 81 |
LSKLisk
|
$0.177 | $0.1964 | $0.1738 | $350.24万 | $3,769.84万 | -8.29% |
| 108 |
ARArweave
|
$3.049 | $3.23 | $3.00 | $226.41万 | $2.02亿 | -2.28% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $11.11万 | $3,625.89万 | -2.79% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
相关站点
共 40 个
Holo _加密货币行情
Sui _比特币
THORChain _币种排行
Lisk _比特币行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Uniswap _以太坊ETH价格
AMDB _比特币
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Worldcoin _币种排行
Hedera _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _比特币
牛来 _BTC行情
MARSCOIN _币种排行
Bitcoin _比特币行情
CRCLB _币种排行
Celestia _比特币
Sophon _比特币行情
SOXLB _以太坊ETH价格
Celo _币种排行
United Stables _加密货币行情
Haedal _BTC行情
Litecoin _BTC行情
Tether Gold _加密货币行情
Nomina _数字货币市值
Haedal _币种排行
1000CAT _以太坊ETH价格
Polkadot _比特币行情
SNDKB _比特币行情
MRVLB _以太坊ETH价格
LayerZero _币种排行
Zcash _加密货币行情
Polkadot _比特币
Near Protocol _比特币行情
Sophon _以太坊ETH价格