Newton Protocol
NEWT · 美元计价
$0.04309
0.77%
≈ ￥0.284394
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04276
24H 成交量$27.07万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.49% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $515.84万 | — | -1.03% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,417.73万 | $548.96万 | -0.02% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 452 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.09万 | — | -1.73% |
| 61 |
ASTERAster
|
$0.6953 | $0.7032 | $0.687 | $571.23万 | $11.43亿 | 0.07% |
| 46 |
BEAMXBEAMX
|
$0.004493 | $0.005709 | $0.004402 | $882.84万 | — | -20.90% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.69 | $680.23万 | $1.88亿 | -5.47% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $418.48万 | $3,769.84万 | -11.43% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $228.79万 | $2.02亿 | -1.84% |
| 154 |
LDOLido DAO
|
$0.3301 | $0.3454 | $0.3257 | $115.11万 | $2.73亿 | -2.57% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
相关站点
共 40 个
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Uniswap _币种排行
Internet _币种排行
Hedera _币种排行
Pump.fun _比特币
NVDAB _数字货币市值
BFUSD _比特币行情
Cardano _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _比特币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
DRAMB _加密货币行情
SKHYB _以太坊ETH价格
Lisk _比特币
Arbitrum _币种排行
Haedal _数字货币市值
Filecoin _BTC行情
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
MSTRB _数字货币市值
SOXLB _数字货币市值
Uniswap _加密货币行情
Arbitrum _比特币
Dogecoin _比特币
Sophon _币种排行
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _比特币行情
RedStone _比特币
Haedal _比特币
MUB _比特币
CRWVB _加密货币行情