MSFTB
MSFTB · 美元计价
$508.32
-2.82%
≈ ￥3354.91
(-$14.77)
更新于 2026-11-03 09:25:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.09
24H 成交量$106.42万
流通市值—
24H 涨跌额(-$14.77)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.28% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.40万 | — | -0.25% |
相关站点
共 40 个
Haedal _比特币行情
Arbitrum _数字货币市值
AAPLB _比特币行情
Sui _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _比特币行情
Hedera _比特币
Hyperliquid _加密货币行情
USDC _加密货币行情
Bitcoin _加密货币行情
Ripple USD _比特币
Plasma _比特币
Arbitrum _比特币
牛来 _比特币
Gitcoin _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
THORChain _比特币
Huma Finance _币种排行
MUB _币种排行
NBISB _比特币行情
ZAMA _比特币行情
Ethena _比特币行情
USDC _数字货币市值
EUR _加密货币行情
Aptos _BTC行情
CRCLB _币种排行
Ondo _比特币行情
RedStone _比特币行情
MSTRB _数字货币市值
TONToken _BTC行情
Gitcoin _BTC行情
NVDAB _币种排行
THORChain _数字货币市值
BFUSD _数字货币市值
Uniswap _币种排行
XRP _数字货币市值
Cardano _币种排行
TRON _数字货币市值
SNXXB _以太坊ETH价格