MRVLB
MRVLB · 美元计价
$150.92
-1.96%
≈ ￥996.072
(-$3.02)
更新于 2026-11-15 01:20:02
24H 最高$158.22
24H 最低$150.08
今日开盘$153.94
24H 成交量$46.35万
流通市值—
24H 涨跌额(-$3.02)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SMCIBSMCIB
|
$26.09 | $26.91 | $26.00 | $3.79万 | — | -1.02% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 106 |
KORUBKORUB
|
$7.04 | $7.73 | $6.91 | $226.53万 | — | -3.96% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.19万 | — | -1.09% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.40 | $31.10万 | — | -4.07% |
| 50 |
ASTERAster
|
$0.6248 | $0.6642 | $0.6171 | $852.53万 | $10.94亿 | -4.87% |
| 124 |
BEAMXBEAMX
|
$0.004213 | $0.004459 | $0.004168 | $170.49万 | — | -5.50% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 570 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.30 | $8.23万 | — | -3.00% |
| 372 |
MASKMask Network
|
$0.309 | $0.342 | $0.305 | $30.85万 | $3,372.47万 | -8.04% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 453 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $21.28万 | $1,974.85万 | -7.09% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 440 |
SUSHISushi
|
$0.1546 | $0.1719 | $0.1525 | $22.12万 | $3,265.98万 | -8.30% |
| 626 |
GMEBGMEB
|
$25.23 | $26.21 | $25.22 | $6,473.93 | — | -3.37% |