MRVLB
MRVLB · 美元计价
$152.84
-8.11%
≈ ￥1008.74
(-$13.49)
更新于 2026-11-14 20:05:02
24H 最高$167.68
24H 最低$149.39
今日开盘$166.33
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$13.49)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.74% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.56% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.10万 | $549.71万 | -0.02% |
| 410 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.09万 | — | 3.17% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.19万 | — | -4.74% |
| 57 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $677.26万 | $10.94亿 | -3.50% |
| 113 |
BEAMXBEAMX
|
$0.004267 | $0.004507 | $0.004222 | $175.80万 | — | -3.81% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.37万 | — | -8.75% |
| 414 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.66万 | $3,372.47万 | -4.71% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 387 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $25.73万 | $1,974.85万 | -2.57% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 94 |
ARArweave
|
$2.778 | $3.13 | $2.73 | $253.42万 | $1.99亿 | -8.77% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 615 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |