MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-03 06:00:03
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.16% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 63 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $512.32万 | — | -1.40% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,401.47万 | $548.96万 | -0.03% |
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 455 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $25.71万 | — | -1.91% |
| 59 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $575.70万 | $11.43亿 | -0.29% |
| 46 |
BEAMXBEAMX
|
$0.004466 | $0.005746 | $0.004402 | $921.03万 | — | -21.21% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 553 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.86% |
| 495 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.52% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 555 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.48% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $227.22万 | $2.02亿 | -1.41% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 605 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 671 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.36万 | — | 0.12% |
相关站点
共 40 个
SOXLB _加密货币行情
Eigenlayer _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _比特币
Aave _数字货币市值
Aptos _币种排行
USD1 _比特币行情
Sophon _币种排行
NVDAB _币种排行
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _数字货币市值
AMDB _数字货币市值
SNDKB _数字货币市值
Cardano _BTC行情
Aave _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _币种排行
Dogecoin _比特币行情
LayerZero _数字货币市值
RedStone _比特币行情
Holo _比特币
SNDKB _以太坊ETH价格
NBISB _比特币行情
Cardano _比特币
RedStone _BTC行情
Origin _币种排行
Ethereum _加密货币行情
Pump.fun _比特币行情
TSLAB _币种排行
MSTRB _比特币
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格