MovieBloc
MBL · 美元计价
$0.000598
-2.61%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000614
24H 成交量$78.40万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMCIBSMCIB
|
$26.96 | $29.11 | $25.77 | $27.08万 | — | -6.23% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.77万 | $887.57万 | -3.37% |
| 64 |
KORUBKORUB
|
$7.88 | $8.73 | $7.62 | $604.44万 | — | -2.23% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,890.80万 | $549.97万 | -0.03% |
| 450 |
APPBAPPB
|
$394.27 | $408.70 | $393.37 | $22.25万 | — | -1.39% |
| 232 |
HOODBHOODB
|
$80.36 | $84.74 | $79.29 | $68.25万 | — | -3.09% |
| 42 |
ASTERAster
|
$0.6538 | $0.6722 | $0.6451 | $1,339.30万 | $10.97亿 | -1.19% |
| 126 |
BEAMXBEAMX
|
$0.004359 | $0.004492 | $0.004203 | $167.93万 | — | -1.27% |
| 65 |
ZROLayerZero
|
$1.596 | $1.60 | $1.49 | $596.43万 | $1.67亿 | 3.37% |
| 487 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.79万 | — | -3.67% |
| 329 |
MASKMask Network
|
$0.344 | $0.355 | $0.335 | $37.10万 | $3,432.28万 | -2.55% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 297 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $42.81万 | $1,964.77万 | -5.78% |
| 178 |
LSK应用链
|
$0.1579 | $0.1633 | $0.1523 | $101.41万 | $3,173.42万 | -0.94% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |
| 132 |
LDOLido DAO
|
$0.3015 | $0.3132 | $0.292 | $155.61万 | $2.53亿 | -2.96% |
| 455 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.63万 | $3,257.40万 | 0.70% |
| 613 |
GMEBGMEB
|
$25.46 | $25.66 | $24.87 | $4.74万 | — | 0.59% |