Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.84% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.07万 | $548.96万 | -0.03% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.58% |
| 77 |
LSKLisk
|
$0.1795 | $0.2129 | $0.176 | $409.84万 | $3,769.84万 | -10.79% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 155 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $112.48万 | $2.73亿 | -3.60% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.49% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
相关站点
共 40 个
CRCLB _比特币行情
CRCLB _比特币
Pendle _比特币行情
Ethereum _比特币
Aerodrome _数字货币市值
Holo _数字货币市值
Celestia _币种排行
Pendle _比特币行情
Origin _比特币行情
BitTensor _比特币
Initia _比特币
Uniswap _加密货币行情
RedStone _币种排行
1000CAT _数字货币市值
Origin _以太坊ETH价格
NBISB _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Caldera _以太坊ETH价格
TRON _数字货币市值
SNDKB _BTC行情
SKHYB _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _数字货币市值
SNDKB _比特币行情
Pepe _比特币行情
Ethereum _加密货币行情
Origin _数字货币市值
TQQQB _比特币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Sophon _BTC行情
Pendle _数字货币市值
DRAMB _BTC行情
Avalanche _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情