Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.33 | $25.69 | $3.90万 | — | -0.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 475 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $21.81万 | $770.43万 | -5.56% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.94万 | — | -2.71% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,204.51万 | $549.82万 | -0.01% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 302 |
HOODBHOODB
|
$74.7 | $76.31 | $73.14 | $51.03万 | — | -2.11% |
| 20 |
ASTERAster
|
$0.5342 | $0.6406 | $0.4784 | $3,782.80万 | $10.41亿 | -16.40% |
| 138 |
BEAMXBEAMX
|
$0.004129 | $0.004328 | $0.003949 | $183.56万 | — | -3.33% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,320.14万 | $1.70亿 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.59万 | — | -0.91% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.97万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 330 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $45.98万 | $1,860.72万 | -13.29% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.53万 | $2,906.64万 | -0.93% |
| 95 |
ARArweave
|
$2.595 | $2.78 | $2.44 | $335.05万 | $1.74亿 | -6.62% |
| 105 |
LDOLido DAO
|
$0.2738 | $0.29 | $0.2556 | $283.35万 | $2.31亿 | -5.55% |
| 298 |
SUSHISushi
|
$0.1559 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.77% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,819.69 | — | -1.09% |