Linea
LINEA · 美元计价
$0.002082
-1.09%
≈ ￥0.013741
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.002117
24H 最低$0.001961
今日开盘$0.002105
24H 成交量$65.79万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SMCIBSMCIB
|
$27.7 | $28.99 | $27.20 | $16.90万 | — | -4.05% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 609 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.73万 | $893.86万 | 5.32% |
| 48 |
KORUBKORUB
|
$6.87 | $7.26 | $6.22 | $846.95万 | — | -1.86% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,044.51万 | $549.79万 | -0.01% |
| 509 |
APPBAPPB
|
$386.29 | $403.15 | $385.46 | $22.67万 | — | -0.96% |
| 327 |
HOODBHOODB
|
$80.92 | $81.34 | $78.60 | $47.49万 | — | 0.11% |
| 43 |
ASTERAster
|
$0.6407 | $0.6803 | $0.624 | $1,064.62万 | $11.21亿 | -5.57% |
| 118 |
BEAMXBEAMX
|
$0.004001 | $0.004221 | $0.003898 | $189.43万 | — | -3.68% |
| 60 |
ZROLayerZero
|
$1.554 | $1.63 | $1.47 | $644.29万 | $1.73亿 | -2.51% |
| 599 |
ASTSBASTSB
|
$33.67 | $34.27 | $31.28 | $13.54万 | — | 4.15% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.30万 | $3,677.23万 | 0.00% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 344 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $44.87万 | $2,098.66万 | -5.18% |
| 116 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.10万 | $3,650.15万 | -2.08% |
| 128 |
ARArweave
|
$3.226 | $3.24 | $2.92 | $167.65万 | $2.03亿 | 4.20% |
| 120 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $185.37万 | $2.63亿 | 3.17% |
| 547 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 0.96% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.52% |
相关站点
共 40 个
Chainlink _比特币
JUST _BTC行情
First Digital _比特币行情
Solana _币种排行
Internet _比特币行情
DRAMB _币种排行
QQQB _数字货币市值
Uniswap _BTC行情
Uniswap _数字货币市值
DRAMB _BTC行情
Caldera _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
NEXPACE _BTC行情
Initia _BTC行情
Virtuals _数字货币市值
Test _币种排行
Polkadot _比特币
Gitcoin _币种排行
NEXPACE _以太坊ETH价格
EUR _数字货币市值
NEXPACE _以太坊ETH价格
Internet _加密货币行情
恒星币 _币种排行
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
BMNRB _BTC行情
比特币 _加密货币行情
Quant _比特币行情
First Neiro _以太坊ETH价格
瑞波币 _比特币
DODO _数字货币市值
Huma Finance _比特币行情
莱特币 _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币
DRAMB _BTC行情
JUST _以太坊ETH价格
EUR _币种排行