Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.41万 | — | -7.47% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.44万 | — | -5.15% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.25万 | — | -2.92% |
| 62 |
ASTERAster
|
$0.6949 | $0.7032 | $0.687 | $554.15万 | $11.43亿 | -0.76% |
| 52 |
BEAMXBEAMX
|
$0.004287 | $0.005543 | $0.004264 | $760.50万 | — | -18.61% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 546 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $17.02万 | — | -11.75% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 575 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.30万 | $2,311.12万 | -1.06% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.35% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
相关站点
共 40 个
CRWVB _比特币
LayerZero _BTC行情
Injective _数字货币市值
MSTRB _以太坊ETH价格
QQQB _币种排行
Ripple USD _比特币
Aster _币种排行
First Digital _BTC行情
Celestia _以太坊ETH价格
Holo _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _币种排行
Ethena _币种排行
INTWB _比特币行情
Dogecoin _比特币
CRCLB _币种排行
Uniswap _比特币
MSTRB _比特币行情
Aerodrome _加密货币行情
XRP _BTC行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
QQQB _数字货币市值
Caldera _比特币行情
Origin _比特币行情
LayerZero _BTC行情
SKHYB _币种排行
Near Protocol _比特币
牛来 _币种排行
牛来 _比特币
EUR _数字货币市值
TRON _比特币
牛来 _BTC行情
TRON _比特币行情
Injective _加密货币行情
GOOGLB _币种排行
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _以太坊ETH价格