Jito
JTO · 美元计价
$0.353
-4.83%
≈ ￥2.3298
(-$0.02)
更新于 2026-11-03 13:05:01
24H 最高$0.3709
24H 最低$0.3489
今日开盘$0.3709
24H 成交量$105.67万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0274 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 70 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $460.60万 | — | -10.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,032.95万 | $548.96万 | -0.04% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 443 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $27.19万 | — | -3.27% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
| 615 |
SUSHISushi
|
$0.1876 | $0.1931 | $0.185 | $11.13万 | $3,625.89万 | -2.44% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Sui _比特币行情
Litecoin _数字货币市值
Aster _比特币
TSLAB _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _币种排行
Cardano _比特币
Ethena _币种排行
Worldcoin _比特币
Ripple USD _数字货币市值
TQQQB _数字货币市值
Polkadot _加密货币行情
MUB _数字货币市值
MSTRB _数字货币市值
1000CAT _BTC行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _加密货币行情
Haedal _比特币
Ethereum _加密货币行情
Ethereum _BTC行情
Bitcoin _比特币
MUB _数字货币市值
Cardano _比特币行情
Chainlink _币种排行
MRVLB _币种排行
AAPLB _比特币行情
Origin _数字货币市值
Ethena USDe _币种排行
MSTRB _币种排行
Bitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
BNCB _数字货币市值
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值