io.net
IO · 美元计价
$0.1254
-3.83%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1304
24H 成交量$47.08万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.69% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 68 |
KORUBKORUB
|
$11.2 | $12.14 | $10.53 | $435.38万 | — | 5.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,106.19万 | $548.96万 | -0.07% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 514 |
HOODBHOODB
|
$85.32 | $87.43 | $84.88 | $18.78万 | — | -0.78% |
| 58 |
ASTERAster
|
$0.6915 | $0.7032 | $0.687 | $553.27万 | $11.43亿 | -0.66% |
| 38 |
BEAMXBEAMX
|
$0.004629 | $0.005746 | $0.004623 | $1,120.80万 | — | -8.08% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 508 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.82万 | $3,847.14万 | -0.26% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 543 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.39% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
| 151 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3272 | $116.43万 | $2.73亿 | -3.06% |
| 619 |
SUSHISushi
|
$0.1877 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -2.60% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
相关站点
共 40 个
Bitcoin _比特币
Official _数字货币市值
Sui _加密货币行情
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Plasma _BTC行情
RWUSD _数字货币市值
Artificial _比特币
EUR _数字货币市值
TQQQB _数字货币市值
LayerZero _比特币行情
CRCLB _比特币
XRP _比特币
Plasma _数字货币市值
PAX Gold _BTC行情
MRVLB _比特币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
Bubblemaps _币种排行
RedStone _币种排行
Aptos _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _数字货币市值
BNB _币种排行
Quant _比特币行情
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
LayerZero _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
LITEB _比特币
SOXLB _以太坊ETH价格
Sei _BTC行情
Aptos _比特币行情
Aster _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格