Home
HOME · 美元计价
$0.00522
0.39%
≈ ￥0.034452
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.0052
24H 成交量$36.11万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SMCIBSMCIB
|
$32.02 | $33.84 | $31.92 | $6.59万 | — | -2.17% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 71 |
KORUBKORUB
|
$11.35 | $12.14 | $10.53 | $409.64万 | — | 6.17% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,861.42万 | $549.54万 | -0.05% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 522 |
HOODBHOODB
|
$86.49 | $87.43 | $85.05 | $17.16万 | — | 0.48% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $525.20万 | $11.57亿 | -0.36% |
| 38 |
BEAMXBEAMX
|
$0.004739 | $0.005746 | $0.00473 | $1,142.60万 | — | -2.77% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 573 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.70 | $11.99万 | — | -4.13% |
| 499 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.52% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 447 |
STRAXStratis
|
$0.01045 | $0.01056 | $0.01018 | $25.13万 | $2,316.08万 | -0.95% |
| 63 |
LSKLisk
|
$0.1867 | $0.2129 | $0.1834 | $462.72万 | $4,229.11万 | -10.11% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.37万 | $2.84亿 | -3.29% |
| 623 |
SUSHISushi
|
$0.1888 | $0.1943 | $0.1888 | $9.20万 | $3,730.33万 | -2.43% |
| 668 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.67万 | — | 0.71% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
EUR _BTC行情
Quant _比特币行情
Lisk _以太坊ETH价格
Hashflow _BTC行情
Uniswap _比特币行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
BNB _比特币行情
Polkadot _加密货币行情
Near Protocol _比特币
Filecoin _币种排行
BFUSD _比特币行情
Origin _加密货币行情
Polkadot _比特币行情
QQQB _币种排行
NVDAB _比特币行情
Ethena USDe _数字货币市值
Pendle _BTC行情
Caldera _币种排行
LITEB _币种排行
Sei _数字货币市值
Internet _加密货币行情
Zcash _加密货币行情
Gitcoin _比特币行情
TSLAB _加密货币行情
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
Cardano _以太坊ETH价格
Aave _比特币行情
XRP _比特币
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Pump.fun _比特币行情
THORChain _加密货币行情
Chainlink _比特币