HIVE
HIVE · 美元计价
$0.0446
-4.09%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0465
24H 成交量$3.05万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMCIBSMCIB
|
$31.52 | $33.84 | $31.49 | $7.31万 | — | -3.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 68 |
KORUBKORUB
|
$11.16 | $12.14 | $10.53 | $435.52万 | — | 4.69% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,098.15万 | $548.96万 | -0.06% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 515 |
HOODBHOODB
|
$85.22 | $87.43 | $84.88 | $18.80万 | — | -0.90% |
| 59 |
ASTERAster
|
$0.6897 | $0.7032 | $0.687 | $553.68万 | $11.43亿 | -1.01% |
| 38 |
BEAMXBEAMX
|
$0.004613 | $0.005746 | $0.004601 | $1,125.44万 | — | -8.07% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 508 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -1.04% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 544 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.00% |
| 67 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $448.20万 | $3,769.84万 | -9.13% |
| 106 |
ARArweave
|
$3.054 | $3.23 | $3.05 | $222.51万 | $2.02亿 | -1.74% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.87万 | $3,625.89万 | -3.01% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
相关站点
共 40 个
Litecoin _数字货币市值
BNCB _加密货币行情
RWUSD _币种排行
LITEB _数字货币市值
Chainlink _数字货币市值
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
AMDB _比特币行情
INTWB _币种排行
USD1 _比特币行情
牛来 _BTC行情
First Digital _比特币行情
United Stables _数字货币市值
BFUSD _币种排行
Ripple USD _币种排行
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Dogecoin _币种排行
Bubblemaps _BTC行情
Ethena _比特币行情
MRVLB _以太坊ETH价格
Hedera _加密货币行情
1000CAT _比特币行情
MRVLB _比特币行情
BNCB _币种排行
TSLAB _币种排行
Lisk _加密货币行情
Bitcoin Cash _比特币
INTWB _比特币
MSTRB _币种排行
QQQB _币种排行
TRON _比特币行情
Haedal _比特币
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _以太坊ETH价格
Aptos _数字货币市值
Aptos _比特币
KORUB _以太坊ETH价格
Pepe _比特币