Gunz
GUN · 美元计价
$0.001497
-10.14%
≈ ￥0.0098802
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.001679
24H 最低$0.001447
今日开盘$0.001666
24H 成交量$110.24万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $323.90万 | — | -4.33% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.07万 | $549.82万 | -0.02% |
| 613 |
APPBAPPB
|
$406.14 | $406.65 | $402.97 | $1.66万 | — | 0.33% |
| 302 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.27万 | — | -2.38% |
| 19 |
ASTERAster
|
$0.5281 | $0.6443 | $0.4784 | $3,701.47万 | $10.41亿 | -17.25% |
| 137 |
BEAMXBEAMX
|
$0.004148 | $0.004344 | $0.003949 | $180.66万 | — | -2.52% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.54% |
| 304 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.93万 | $3,107.39万 | -7.10% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.26万 | $1,860.72万 | -15.00% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 89 |
ARArweave
|
$2.61 | $2.82 | $2.44 | $360.33万 | $1.74亿 | -6.89% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 291 |
SUSHISushi
|
$0.1539 | $0.1642 | $0.1427 | $52.83万 | $2,998.75万 | -5.47% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |