GLWB
GLWB · 美元计价
$123.2
-2.50%
≈ ￥813.12
(-$3.16)
更新于 2026-11-03 16:30:03
24H 最高$128.35
24H 最低$122.12
今日开盘$126.36
24H 成交量$25.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 76 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $413.12万 | — | -9.06% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,486.57万 | $548.96万 | -0.05% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $481.83万 | $11.43亿 | -0.96% |
| 58 |
BEAMXBEAMX
|
$0.004139 | $0.0051 | $0.004125 | $594.03万 | — | -15.22% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
相关站点
共 40 个
Pump.fun _数字货币市值
TQQQB _比特币
Haedal _加密货币行情
SNXXB _比特币
NBISB _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _比特币行情
Gram _数字货币市值
Pendle _加密货币行情
TRON _比特币行情
Polkadot _加密货币行情
Stellar _比特币行情
Cardano _加密货币行情
QQQB _比特币行情
RedStone _币种排行
Ripple USD _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
DRAMB _币种排行
Aerodrome _币种排行
Gitcoin _数字货币市值
Ondo _数字货币市值
Lisk _数字货币市值
BFUSD _比特币行情
ZAMA _数字货币市值
Near Protocol _比特币
SNXXB _BTC行情
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
BNB _数字货币市值
AMDB _BTC行情
Sui _加密货币行情
SNXXB _币种排行
Arbitrum _数字货币市值
AMDB _币种排行
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _比特币