Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 08:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SMCIBSMCIB
|
$28.28 | $28.99 | $27.95 | $2.29万 | — | -1.94% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $613.66万 | — | -5.40% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,799.00万 | $549.79万 | 0.01% |
| 649 |
APPBAPPB
|
$385.96 | $391.97 | $382.60 | $4.17万 | — | 0.45% |
| 453 |
HOODBHOODB
|
$80.23 | $81.16 | $78.81 | $23.54万 | — | -0.57% |
| 45 |
ASTERAster
|
$0.6477 | $0.6835 | $0.6308 | $667.03万 | $11.21亿 | -5.11% |
| 75 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $305.62万 | — | 2.36% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $346.13万 | $1.73亿 | -3.48% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 407 |
MASKMask Network
|
$0.364 | $0.375 | $0.346 | $29.28万 | $3,677.23万 | -2.67% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 555 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.25万 | $2,098.66万 | -3.57% |
| 102 |
LSK应用链
|
$0.1705 | $0.189 | $0.1682 | $172.61万 | $3,650.15万 | -7.69% |
| 142 |
ARArweave
|
$3.117 | $3.20 | $2.92 | $107.57万 | $2.03亿 | -2.44% |
| 125 |
LDOLido DAO
|
$0.3179 | $0.3266 | $0.302 | $135.70万 | $2.63亿 | -2.52% |
| 463 |
SUSHISushi
|
$0.174 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.17% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
相关站点
共 40 个
Meteora _加密货币行情
Shiba Inu _以太坊ETH价格
Uniswap _比特币行情
达世币 _币种排行
CyberConnect _比特币行情
Wrapped _比特币行情
MarsCoin _加密货币行情
Meteora _币种排行
PAX Gold _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币
Tether Gold _比特币行情
Quant _数字货币市值
Pepe _币种排行
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Official _比特币
达世币 _加密货币行情
Zama _比特币
Aerodrome _BTC行情
Hamster Kombat _比特币行情
JUST _币种排行
OFFICIAL TRUMP _数字货币市值
达世币 _比特币行情
比特现金 _币种排行
Hedera _币种排行
恒星币 _币种排行
Injective _数字货币市值
Sign _以太坊ETH价格
Holo _币种排行
Zama _加密货币行情
Pump.fun _数字货币市值
QQQB _BTC行情
Hedera _加密货币行情
大零币 _数字货币市值
Tether Gold _BTC行情
Hamster Kombat _数字货币市值
TONToken _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _数字货币市值