Four
FORM · 美元计价
$0.202
-0.39%
≈ ￥1.3332
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2028
24H 成交量$139.97万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,581.77万 | $548.96万 | -0.03% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 60 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $584.96万 | $11.43亿 | 0.06% |
| 47 |
BEAMXBEAMX
|
$0.004365 | $0.005631 | $0.004322 | $796.38万 | — | -20.19% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 107 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $228.96万 | $2.02亿 | -2.09% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
相关站点
共 40 个
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
USDC _BTC行情
MARSCOIN _比特币行情
USDC _以太坊ETH价格
Pendle _加密货币行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Haedal _BTC行情
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _数字货币市值
First Digital _比特币行情
Gram _比特币行情
First Digital _加密货币行情
EUR _加密货币行情
INTWB _BTC行情
CRCLB _BTC行情
KORUB _比特币行情
Caldera _BTC行情
Solana _加密货币行情
MRVLB _加密货币行情
INTWB _数字货币市值
Injective _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币
Tether Gold _币种排行
Ethena USDe _币种排行
Lisk _加密货币行情
RedStone _加密货币行情
Dogecoin _币种排行
Litecoin _以太坊ETH价格
Aster _币种排行