MultiversX (Elrond)
EGLD · 美元计价
$2.912
0.90%
≈ ￥19.2192
($0.03)
更新于 2026-11-13 14:35:06
24H 最高$2.96
24H 最低$2.76
今日开盘$2.886
24H 成交量$34.24万
流通市值$8,930.09万
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.30% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.17万 | $887.57万 | -3.37% |
| 64 |
KORUBKORUB
|
$7.81 | $8.73 | $7.62 | $599.81万 | — | -3.22% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 449 |
APPBAPPB
|
$395.41 | $408.70 | $393.37 | $22.28万 | — | -1.30% |
| 266 |
HOODBHOODB
|
$79.95 | $84.74 | $79.29 | $50.28万 | — | -3.61% |
| 42 |
ASTERAster
|
$0.6545 | $0.6722 | $0.6451 | $1,337.22万 | $10.97亿 | -0.80% |
| 127 |
BEAMXBEAMX
|
$0.004348 | $0.004492 | $0.004203 | $165.07万 | — | -1.25% |
| 66 |
ZROLayerZero
|
$1.582 | $1.59 | $1.49 | $578.75万 | $1.67亿 | 2.26% |
| 487 |
ASTSBASTSB
|
$34.29 | $36.48 | $34.07 | $17.83万 | — | -4.11% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.56% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 269 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $49.34万 | $1,964.77万 | -2.21% |
| 176 |
LSK应用链
|
$0.158 | $0.1633 | $0.1523 | $102.41万 | $3,173.42万 | -0.88% |
| 102 |
ARArweave
|
$2.971 | $3.09 | $2.89 | $269.68万 | $1.91亿 | -1.85% |
| 134 |
LDOLido DAO
|
$0.2994 | $0.3132 | $0.292 | $153.57万 | $2.53亿 | -3.73% |
| 465 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $20.55万 | $3,257.40万 | -0.12% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |