狗币
DOGE · 美元计价
$0.0646
-3.60%
≈ ￥0.42636
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06701
24H 成交量$5,239.95万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.32万 | — | -5.75% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $601.68万 | — | -1.13% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,133.91万 | $549.97万 | -0.03% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.13% |
| 231 |
HOODBHOODB
|
$79.84 | $84.74 | $79.29 | $67.62万 | — | -3.70% |
| 41 |
ASTERAster
|
$0.651 | $0.6722 | $0.6451 | $1,375.37万 | $10.97亿 | -1.50% |
| 125 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $173.20万 | — | -1.04% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $633.32万 | $1.67亿 | 2.83% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.66万 | — | -4.02% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 386 |
STRAXStratis
|
$0.00885 | $0.00914 | $0.00848 | $29.68万 | $1,964.77万 | 0.11% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | 1.64% |
| 104 |
ARArweave
|
$3.004 | $3.09 | $2.89 | $274.04万 | $1.91亿 | -1.15% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | 0.12% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |