Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.57 | $8.11万 | — | -5.32% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 67 |
KORUBKORUB
|
$10.69 | $12.14 | $10.53 | $463.17万 | — | 0.66% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,366.98万 | $548.96万 | -0.03% |
| 659 |
APPBAPPB
|
$230.39 | $239.84 | $229.28 | $5.99万 | — | 0.21% |
| 459 |
HOODBHOODB
|
$84.33 | $87.43 | $83.51 | $24.74万 | — | -1.61% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $568.03万 | $11.43亿 | -0.73% |
| 40 |
BEAMXBEAMX
|
$0.004494 | $0.005746 | $0.004468 | $1,078.74万 | — | -15.69% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 558 |
ASTSBASTSB
|
$37.09 | $42.00 | $36.61 | $15.32万 | — | -9.07% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.36万 | $3,847.14万 | -0.26% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.26万 | $2,311.12万 | 0.20% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.46万 | $2.02亿 | -1.46% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 595 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.48万 | $3,625.89万 | -2.55% |
| 670 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.14万 | — | 0.54% |
相关站点
共 40 个
MSTRB _比特币行情
RWUSD _数字货币市值
QQQB _数字货币市值
Sui _比特币行情
Mitosis _数字货币市值
BFUSD _币种排行
ZAMA _比特币
Filecoin _BTC行情
TRON _以太坊ETH价格
Dogecoin _数字货币市值
DRAMB _以太坊ETH价格
Origin _币种排行
Gram _比特币行情
USDC _币种排行
Initia _币种排行
AMDB _以太坊ETH价格
First Digital _数字货币市值
Litecoin _BTC行情
1000CAT _数字货币市值
Pepe _BTC行情
DRAMB _币种排行
BNB _BTC行情
MUB _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
TRON _以太坊ETH价格
BNB _加密货币行情
DRAMB _数字货币市值
Gram _币种排行
Pepe _数字货币市值
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _比特币
Litecoin _数字货币市值
THORChain _数字货币市值
KORUB _以太坊ETH价格
INTCB _加密货币行情
Stellar _比特币行情