Civic
CVC · 美元计价
$0.02184
-7.38%
≈ ￥0.144144
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02358
24H 成交量$60.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -5.76% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $511.46万 | — | 0.94% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.03万 | $548.96万 | -0.03% |
| 659 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $6.39万 | — | -0.39% |
| 448 |
HOODBHOODB
|
$83.89 | $87.43 | $83.50 | $26.46万 | — | -2.48% |
| 59 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $598.19万 | $11.43亿 | 0.29% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $836.59万 | — | -18.94% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 550 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $16.82万 | — | -10.39% |
| 497 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | 0.00% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.87万 | $2,311.12万 | 0.00% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 110 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.18万 | $2.02亿 | -2.50% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.46万 | $3,625.89万 | -1.97% |
| 671 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
相关站点
共 40 个
SKHYB _比特币
Aerodrome _以太坊ETH价格
TRON _比特币行情
Injective _比特币
Ethereum _比特币行情
CRCLB _BTC行情
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
RedStone _比特币行情
USDC _数字货币市值
Ethereum _数字货币市值
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Celestia _数字货币市值
Uniswap _比特币
Ethereum _BTC行情
SNXXB _数字货币市值
Stellar _BTC行情
Quant _数字货币市值
NBISB _以太坊ETH价格
INTCB _BTC行情
Solana _以太坊ETH价格
First Digital _加密货币行情
Celestia _BTC行情
First Digital _数字货币市值
Eigenlayer _比特币
Quant _币种排行
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
DRAMB _比特币
Injective _数字货币市值
BFUSD _BTC行情
Solana _比特币行情
MUB _比特币
Bitcoin Cash _数字货币市值
QQQB _比特币
United Stables _以太坊ETH价格
Holo _加密货币行情