CoW Protocol Token
COW · 美元计价
$0.1175
1.56%
≈ ￥0.7755
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1157
24H 成交量$162.33万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $419.19万 | — | -9.52% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,087.80万 | $548.96万 | -0.05% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 441 |
HOODBHOODB
|
$83.44 | $87.43 | $83.21 | $26.87万 | — | -3.47% |
| 65 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $531.16万 | $11.43亿 | 0.06% |
| 54 |
BEAMXBEAMX
|
$0.004173 | $0.0051 | $0.004157 | $667.97万 | — | -17.04% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 497 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.77万 | $3,847.14万 | -0.78% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.35万 | $2,311.12万 | 0.10% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
相关站点
共 40 个
Injective _数字货币市值
Stellar _比特币
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _加密货币行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
Mitosis _币种排行
BNB _币种排行
SNXXB _比特币行情
INTCB _BTC行情
PAX Gold _以太坊ETH价格
TRON _比特币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Sophon _数字货币市值
AAPLB _加密货币行情
Near Protocol _币种排行
Injective _比特币
Aave _币种排行
AAPLB _BTC行情
1000CAT _BTC行情
THORChain _比特币行情
USD1 _BTC行情
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
Cosmos _比特币
Cardano _币种排行
Gram _数字货币市值