Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.74万 | — | -7.23% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $415.24万 | — | -8.09% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,789.19万 | $548.96万 | -0.02% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 436 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.24万 | — | -2.28% |
| 68 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $468.56万 | $11.43亿 | 0.03% |
| 60 |
BEAMXBEAMX
|
$0.00402 | $0.0051 | $0.004017 | $582.90万 | — | -17.93% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
| 538 |
ASTSBASTSB
|
$37.26 | $41.86 | $36.16 | $17.23万 | — | -10.93% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.69万 | $3,847.14万 | -2.58% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 580 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.59万 | $2,311.12万 | -0.96% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $291.37万 | $3,769.84万 | -6.60% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 177 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $90.82万 | $2.73亿 | -2.36% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _BTC行情
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _加密货币行情
Huma Finance _BTC行情
BNCB _比特币
Hashflow _数字货币市值
EUR _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
BNB _比特币行情
EUR _币种排行
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
TONToken _比特币
Aster _数字货币市值
Holo _加密货币行情
Ripple USD _BTC行情
Haedal _比特币
Arbitrum _币种排行
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _比特币
MRVLB _BTC行情
BNCB _BTC行情
BNCB _BTC行情
Caldera _比特币行情
NVDAB _比特币
BNCB _以太坊ETH价格
Solana _以太坊ETH价格
Aster _比特币行情
Ethena USDe _BTC行情
Stellar _数字货币市值
TRON _加密货币行情
Chainlink _以太坊ETH价格
Zcash _加密货币行情