Compound
COMP · 美元计价
$19.8
-3.51%
≈ ￥130.68
(-$0.72)
更新于 2026-11-03 11:40:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.52
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $496.65万 | — | -8.45% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.79万 | $548.96万 | -0.07% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 446 |
HOODBHOODB
|
$83.69 | $87.43 | $83.50 | $26.60万 | — | -3.64% |
| 63 |
ASTERAster
|
$0.6913 | $0.7032 | $0.687 | $557.49万 | $11.43亿 | -1.19% |
| 51 |
BEAMXBEAMX
|
$0.004279 | $0.005543 | $0.004233 | $757.22万 | — | -18.65% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 491 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -2.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.87% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 618 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
相关站点
共 40 个
Pepe _币种排行
NVDAB _以太坊ETH价格
MRVLB _BTC行情
Solana _数字货币市值
SOXLB _币种排行
TQQQB _比特币
Origin _以太坊ETH价格
MRVLB _比特币行情
Origin _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _币种排行
QQQB _BTC行情
Huma Finance _币种排行
Uniswap _加密货币行情
KORUB _比特币
Aerodrome _比特币
Sui _以太坊ETH价格
MegaETH _加密货币行情
Uniswap _比特币
NBISB _比特币行情
Cardano _比特币
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
CRWVB _币种排行
SOXLB _币种排行
MRVLB _数字货币市值
Celo _数字货币市值
ZAMA _币种排行
Caldera _数字货币市值
Solana _比特币行情
牛来 _加密货币行情
SOXLB _BTC行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _BTC行情
Injective _加密货币行情
Ethena _BTC行情
Injective _比特币
TONToken _比特币行情