Bitcoin
BTC · 美元计价
$76939.01
-1.94%
≈ ￥507797.47
(-$1520.58)
更新于 2026-11-03 10:10:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78459.59
24H 成交量$9.93亿
流通市值$1.55兆
24H 涨跌额(-$1520.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
相关站点
共 40 个
BitTensor _加密货币行情
INTWB _以太坊ETH价格
Pendle _比特币
Gitcoin _比特币
NFPrompt _加密货币行情
Eigenlayer _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _比特币行情
1000CAT _比特币
Bitcoin _加密货币行情
Stellar _加密货币行情
CRCLB _加密货币行情
TQQQB _比特币
Aerodrome _比特币行情
Gram _BTC行情
BitTensor _比特币行情
Solana _比特币
Artificial _比特币
AAPLB _币种排行
EUR _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币行情
QQQB _加密货币行情
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Uniswap _加密货币行情
RedStone _比特币行情
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
Stellar _比特币
Polkadot _以太坊ETH价格
Aave _比特币行情
TONToken _BTC行情
INTCB _BTC行情
Dogecoin _加密货币行情
LITEB _BTC行情
GOOGLB _以太坊ETH价格
TRON _BTC行情
Caldera _比特币