Bancor
BNT · 美元计价
$0.27
-0.07%
≈ ￥1.782
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2702
24H 成交量$26.07万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SMCIBSMCIB
|
$27.64 | $28.99 | $27.20 | $18.46万 | — | -4.19% |
| 565 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 611 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $12.79万 | $893.86万 | 3.40% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.22 | $868.64万 | — | -0.14% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,099.04万 | $549.79万 | -0.01% |
| 480 |
APPBAPPB
|
$403.38 | $403.38 | $385.46 | $26.53万 | — | 3.52% |
| 314 |
HOODBHOODB
|
$81.57 | $82.18 | $78.60 | $50.10万 | — | 0.83% |
| 43 |
ASTERAster
|
$0.6384 | $0.6803 | $0.624 | $1,079.62万 | $11.21亿 | -5.83% |
| 126 |
BEAMXBEAMX
|
$0.00401 | $0.004221 | $0.003898 | $178.99万 | — | -4.23% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $635.34万 | $1.73亿 | -4.47% |
| 581 |
ASTSBASTSB
|
$33.56 | $34.27 | $31.28 | $16.12万 | — | 3.71% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.55% |
| 559 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 342 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.75万 | $2,098.66万 | -4.54% |
| 118 |
LSK应用链
|
$0.1744 | $0.189 | $0.1657 | $193.17万 | $3,650.15万 | -3.11% |
| 127 |
ARArweave
|
$3.222 | $3.25 | $2.92 | $172.04万 | $2.03亿 | 3.54% |
| 121 |
LDOLido DAO
|
$0.3285 | $0.33 | $0.302 | $186.75万 | $2.63亿 | 3.08% |
| 547 |
SUSHISushi
|
$0.1788 | $0.179 | $0.1679 | $19.39万 | $3,384.06万 | 0.96% |
| 687 |
GMEBGMEB
|
$25.25 | $25.27 | $24.52 | $1.69万 | — | 1.12% |
相关站点
共 40 个
ONEchain _比特币
Ethena _币种排行
以太经典 _比特币行情
Holo _BTC行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _币种排行
Ethena _比特币行情
DODO _加密货币行情
Raydium _比特币行情
EUR _以太坊ETH价格
以太经典 _比特币行情
Shiba Inu _币种排行
TQQQB _比特币
Polkadot _以太坊ETH价格
Starknet _加密货币行情
TONToken _加密货币行情
比特币 _币种排行
Test _数字货币市值
大零币 _币种排行
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Internet _加密货币行情
Ether.fi _数字货币市值
比特现金 _比特币
Polkadot _加密货币行情
Official _币种排行
TQQQB _比特币行情
牛来 _BTC行情
Virtuals _以太坊ETH价格
Quant _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
Pump.fun _BTC行情
ONEchain _BTC行情
Sui _加密货币行情
币安币 _比特币
牛来 _比特币行情
比特币