Basic Attention Token
BAT · 美元计价
$0.1264
-4.96%
≈ ￥0.83424
(-$0.01)
更新于 2026-11-03 13:30:02
24H 最高$0.1338
24H 最低$0.124
今日开盘$0.133
24H 成交量$38.50万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,059.72万 | $548.96万 | -0.04% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 442 |
HOODBHOODB
|
$83.53 | $87.43 | $83.50 | $27.11万 | — | -3.73% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $535.87万 | $11.43亿 | -0.39% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $698.92万 | — | -15.99% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 544 |
ASTSBASTSB
|
$36.5 | $42.00 | $36.16 | $16.79万 | — | -12.76% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.83万 | $3,847.14万 | -1.29% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.86% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
相关站点
共 40 个
Pump.fun _BTC行情
Hedera _比特币行情
Hyperliquid _加密货币行情
MRVLB _币种排行
MegaETH _比特币行情
Hyperliquid _数字货币市值
MegaETH _数字货币市值
MRVLB _币种排行
KORUB _加密货币行情
SKHYB _加密货币行情
INTCB _比特币
ZAMA _BTC行情
Worldcoin _数字货币市值
Initia _数字货币市值
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Filecoin _币种排行
GOOGLB _比特币行情
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Arbitrum _比特币行情
United Stables _加密货币行情
Ethereum _币种排行
Nomina _比特币
Celestia _比特币行情
XRP _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
Celo _比特币
Polkadot _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币
BNCB _币种排行
MSTRB _数字货币市值
EUR _BTC行情
EUR _比特币