Lombard
BARD · 美元计价
$0.1083
-3.48%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1122
24H 成交量$10.59万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 68 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $497.28万 | — | -8.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 447 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $26.60万 | — | -3.69% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.46万 | $11.43亿 | -1.03% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005543 | $0.004233 | $752.79万 | — | -19.86% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -1.25% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 617 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
相关站点
共 40 个
United Stables _加密货币行情
1000CAT _BTC行情
SOXLB _币种排行
Litecoin _BTC行情
Cardano _数字货币市值
AMDB _比特币
Ondo _BTC行情
Hedera _比特币行情
MUB _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
BEAMX _币种排行
MSTRB _加密货币行情
USDC _加密货币行情
INTWB _BTC行情
RedStone _比特币行情
Caldera _以太坊ETH价格
THORChain _比特币行情
RedStone _数字货币市值
SOXLB _比特币
Gram _加密货币行情
Hedera _币种排行
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _比特币行情
Caldera _比特币
SOXLB _比特币
THORChain _数字货币市值
Mitosis _比特币行情
United Stables _币种排行
Zcash _比特币行情
Lisk _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
Pump.fun _比特币行情
Nomina _币种排行
ZAMA _数字货币市值
TONToken _数字货币市值