Astar
ASTR · 美元计价
$0.005614
0.07%
≈ ￥0.037052
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.00561
24H 成交量$9.05万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,743.57万 | $16.06亿 | -0.03% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.62% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $329.47万 | $17.53亿 | 0.45% |
| 55 |
BEAMXBEAMX
|
$0.004121 | $0.004569 | $0.003937 | $587.52万 | — | -8.79% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.31万 | — | 3.71% |
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.95万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.33% |
相关站点
共 40 个
Plasma _比特币
Worldcoin _比特币
Hyperliquid _比特币
Caldera _比特币行情
Caldera _数字货币市值
MarsCoin _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _加密货币行情
BFUSD _加密货币行情
USD1 _比特币行情
比特币 _BTC行情
LayerZero _数字货币市值
1000CAT _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币
United Stables _加密货币行情
Bittensor _数字货币市值
Midnight _比特币行情
Uniswap _币种排行
USDC _加密货币行情
1000CAT _比特币行情
Chainlink _比特币
Celestia _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币
KORUB _数字货币市值
Artificial _以太坊ETH价格
RWUSD _比特币
MegaETH _币种排行
QQQB _比特币行情
Ondo _数字货币市值
USD1 _加密货币行情
狗币 _比特币
Hedera _数字货币市值
Midnight _数字货币市值
SNXXB _BTC行情