Ark
ARK · 美元计价
$0.1459
-2.08%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.149
24H 成交量$17.04万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.12万 | $549.71万 | -0.01% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 61 |
ASTERAster
|
$0.6361 | $0.6695 | $0.6171 | $630.54万 | $10.94亿 | -2.57% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $197.38万 | — | -2.94% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 397 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.98万 | $1,974.85万 | -0.57% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 103 |
ARArweave
|
$2.789 | $3.13 | $2.79 | $235.56万 | $1.99亿 | -7.22% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |