Animecoin
ANIME · 美元计价
$0.002092
-3.73%
≈ ￥0.013807
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.002176
24H 最低$0.001966
今日开盘$0.002173
24H 成交量$27.20万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.92万 | — | -0.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.71万 | $770.43万 | -5.13% |
| 96 |
KORUBKORUB
|
$7.14 | $7.40 | $6.77 | $335.31万 | — | -3.51% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.81万 | $549.82万 | -0.01% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 301 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $50.89万 | — | -1.88% |
| 20 |
ASTERAster
|
$0.5294 | $0.6414 | $0.4784 | $3,742.83万 | $10.41亿 | -17.23% |
| 137 |
BEAMXBEAMX
|
$0.004211 | $0.004328 | $0.003949 | $182.99万 | — | -2.07% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.26万 | $1.70亿 | -1.77% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 308 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.27万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 320 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.87万 | $1,860.72万 | -13.46% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.60万 | $2,906.64万 | -2.41% |
| 91 |
ARArweave
|
$2.615 | $2.79 | $2.44 | $354.44万 | $1.74亿 | -5.05% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.89万 | $2.31亿 | -5.45% |
| 295 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.16万 | $2,998.75万 | -3.94% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,754.99 | — | -1.10% |