AMDB
AMDB · 美元计价
$469.37
-9.39%
≈ ￥3097.84
(-$48.63)
更新于 2026-11-03 14:25:02
24H 最高$518.44
24H 最低$466.43
今日开盘$518
24H 成交量$530.02万
流通市值—
24H 涨跌额(-$48.63)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,082.10万 | $548.96万 | -0.04% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 65 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $535.20万 | $11.43亿 | -0.22% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004186 | $667.73万 | — | -17.22% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $220.66万 | $2.02亿 | -1.40% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
NVDAB _BTC行情
Artificial _比特币行情
Quant _数字货币市值
Dogecoin _加密货币行情
Injective _以太坊ETH价格
SNXXB _BTC行情
First Digital _数字货币市值
MegaETH _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Haedal _比特币行情
MRVLB _数字货币市值
MegaETH _比特币行情
Artificial _加密货币行情
Lisk _加密货币行情
BitTensor _加密货币行情
TONToken _比特币行情
MARSCOIN _比特币
Worldcoin _加密货币行情
Ondo _币种排行
Ethena USDe _数字货币市值
Pendle _比特币
Bitcoin Cash _币种排行
DRAMB _BTC行情
Initia _币种排行
Filecoin _比特币行情
Injective _以太坊ETH价格
Injective _比特币
1000CAT _比特币行情
Caldera _比特币行情
SNXXB _比特币
Gram _币种排行
CRCLB _比特币
CRCLB _币种排行
INTCB _加密货币行情
MRVLB _币种排行
Mitosis _币种排行
SNXXB _数字货币市值
EUR _币种排行